Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 14:12:2500,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:12:2500,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:12:2200,0000,0000,002313 670,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:12:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:12:2100,0000,0000,0000,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 14:11:3900,0000,0000,002313 672,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 14:11:3600,0000,0000,002313 672,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:11:3600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:11:3600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:11:3600,0000,0000,0000,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:10:0900,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:10:0900,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:10:0600,0000,0000,002313 670,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:10:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:10:0600,0000,0000,0000,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 14:09:2400,0000,0000,002313 664,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 14:09:2400,0000,0000,002313 664,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 14:09:2100,0000,0000,002313 664,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:09:2100,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:09:2100,0000,0000,0000,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 14:08:4000,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 14:08:3700,0000,0000,002313 662,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:08:3600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:08:3600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:08:3600,0000,0000,0000,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 14:07:0800,0000,0000,002313 650,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 14:07:0500,0000,0000,002313 650,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:07:0500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:07:0500,0000,0000,0000,00313 700,0013 982,002017 920,00300,0000,0000,000
03.11.2025 14:05:4000,0000,0000,002313 642,00313 700,0013 982,002017 920,00300,0000,0000,000
03.11.2025 14:05:3700,0000,0000,002313 642,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:05:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:05:3700,0000,0000,0000,00313 700,0013 996,002017 920,00300,0000,0000,000
03.11.2025 14:04:4100,0000,0000,002313 656,00313 700,0013 996,002017 920,00300,0000,0000,000
03.11.2025 14:04:1200,0000,002513 656,00513 700,00213 980,0013 996,002017 920,00300,0000,0000,000
03.11.2025 14:04:0900,0000,002513 656,00513 700,00213 980,0017 920,00100,0000,0000,0000,000
03.11.2025 14:04:0700,0000,0000,00513 700,00213 980,0017 920,00100,0000,0000,0000,000
03.11.2025 14:04:0700,0000,0000,00513 700,00213 980,0014 000,002017 920,00300,0000,0000,000
03.11.2025 14:03:2800,0000,002513 660,00513 700,00213 980,0014 000,002017 920,00300,0000,0000,000
03.11.2025 14:02:4100,0000,0000,002313 660,00313 700,0014 000,002017 920,00300,0000,0000,000
03.11.2025 14:02:3700,0000,0000,002313 660,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:02:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:02:3700,0000,0000,0000,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 14:01:0900,0000,0000,002313 648,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 14:01:0700,0000,0000,002313 648,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:01:0700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:01:0700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:01:0700,0000,0000,0000,00313 700,0013 980,002017 920,00300,0000,0000,000
03.11.2025 13:59:3800,0000,0000,002313 640,00313 700,0013 980,002017 920,00300,0000,0000,000
03.11.2025 13:59:3500,0000,0000,002313 640,00313 700,0017 920,00100,0000,0000,0000,000